ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,160 Value ($000) $658 Avg Close $625.08 Range $538.05 - $699.54

Q3 2017

Shares 3,597 Value ($000) $537 Avg Close $149.24 Range $138.31 - $157.89

Q1 2017

Shares 3,154 Value ($000) $410 Avg Close $117.37 Range $102.81 - $130.69

Q1 2015

Shares 3,048 Value ($000) $225 Avg Close $74.59 Range $68.98 - $80.30

Q4 2014

Shares 9,826 Value ($000) $714 Avg Close $70.09 Range $58.51 - $77.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,160	$658	$625.08	$538.05 - $699.54
Q3 2017	3,597	$537	$149.24	$138.31 - $157.89
Q1 2017	3,154	$410	$117.37	$102.81 - $130.69
Q1 2015	3,048	$225	$74.59	$68.98 - $80.30
Q4 2014	9,826	$714	$70.09	$58.51 - $77.56