ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,147,060 Value ($000) $401,460 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,222,800 Value ($000) $431,343 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,290,200 Value ($000) $499,153 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,227,700 Value ($000) $470,860 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,243,600 Value ($000) $553,004 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,316,100 Value ($000) $681,450 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,326,500 Value ($000) $736,924 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,353,600 Value ($000) $683,027 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,423,700 Value ($000) $849,379 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,466,200 Value ($000) $747,615 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,656,700 Value ($000) $810,110 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,845,000 Value ($000) $711,008 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,902,100 Value ($000) $640,114 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 2,047,689 Value ($000) $563,524 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 2,046,189 Value ($000) $749,028 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,060,789 Value ($000) $938,937 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,810,889 Value ($000) $1,026,883 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,889,989 Value ($000) $1,088,104 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,951,889 Value ($000) $1,143,104 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 2,023,539 Value ($000) $961,930 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,988,039 Value ($000) $994,258 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 2,047,739 Value ($000) $1,004,273 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,975,339 Value ($000) $859,885 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,878,739 Value ($000) $597,890 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 1,530,639 Value ($000) $504,820 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 1,611,439 Value ($000) $445,160 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,590,683 Value ($000) $468,695 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 1,629,283 Value ($000) $434,188 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 1,592,883 Value ($000) $360,374 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 1,571,983 Value ($000) $424,357 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 1,625,083 Value ($000) $396,211 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 1,581,583 Value ($000) $341,748 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 1,820,883 Value ($000) $319,092 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 1,823,783 Value ($000) $272,072 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 1,805,183 Value ($000) $255,325 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 1,761,883 Value ($000) $229,274 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 1,387,883 Value ($000) $142,883 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 1,387,283 Value ($000) $150,576 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 1,396,983 Value ($000) $133,817 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 1,295,883 Value ($000) $116,497 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 903,983 Value ($000) $84,920 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 892,683 Value ($000) $73,396 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 808,183 Value ($000) $65,471 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 721,783 Value ($000) $53,369 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 439,283 Value ($000) $31,936 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 453,783 Value ($000) $31,397 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 462,383 Value ($000) $33,458 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 460,383 Value ($000) $30,266 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 508,483 Value ($000) $30,448 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 516,383 Value ($000) $26,821 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 507,083 Value ($000) $23,103 Avg Close $44.30 Range $41.91 - $47.17