ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,962 Value ($000) $2,569 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 5,029 Value ($000) $2,794 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 4,311 Value ($000) $2,175 Avg Close $573.19 Range $485.00 - $638.25

Q1 2022

Shares 6,158 Value ($000) $2,806 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 3,420 Value ($000) $1,939 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 3,435 Value ($000) $1,978 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 3,965 Value ($000) $1,885 Avg Close $515.47 Range $468.50 - $592.24

Q2 2018

Shares 380 Value ($000) $93 Avg Close $236.55 Range $207.22 - $258.91

Q1 2018

Shares 175 Value ($000) $38 Avg Close $203.33 Range $175.26 - $231.34

Q4 2017

Shares 325 Value ($000) $57 Avg Close $172.04 Range $146.60 - $186.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,962	$2,569	$548.46	$500.00 - $587.75
Q2 2024	5,029	$2,794	$484.22	$433.97 - $558.48
Q1 2024	4,311	$2,175	$573.19	$485.00 - $638.25
Q1 2022	6,158	$2,806	$481.10	$407.94 - $575.00
Q4 2021	3,420	$1,939	$625.08	$538.05 - $699.54
Q3 2021	3,435	$1,978	$629.41	$573.24 - $673.88
Q2 2021	3,965	$1,885	$515.47	$468.50 - $592.24
Q2 2018	380	$93	$236.55	$207.22 - $258.91
Q1 2018	175	$38	$203.33	$175.26 - $231.34
Q4 2017	325	$57	$172.04	$146.60 - $186.27