ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 101 Value ($000) $0 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 101 Value ($000) $28 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 101 Value ($000) $37 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 285 Value ($000) $130 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 367 Value ($000) $196 Avg Close $625.08 Range $538.05 - $699.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	101	$0	$319.83	$276.60 - $355.67
Q3 2022	101	$28	$378.38	$274.73 - $451.15
Q2 2022	101	$37	$406.98	$338.00 - $473.49
Q1 2022	285	$130	$481.10	$407.94 - $575.00
Q4 2021	367	$196	$625.08	$538.05 - $699.54