ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,935 Value ($000) $1,027 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 3,021 Value ($000) $1,066 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 6,982 Value ($000) $2,701 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,788 Value ($000) $686 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,089 Value ($000) $929 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,577 Value ($000) $817 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,423 Value ($000) $790 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 3,604 Value ($000) $1,819 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 3,091 Value ($000) $1,844 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,998 Value ($000) $1,019 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,163 Value ($000) $1,058 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 2,617 Value ($000) $1,009 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 2,953 Value ($000) $994 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 649 Value ($000) $238 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 730 Value ($000) $333 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 915 Value ($000) $519 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 852 Value ($000) $491 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 649 Value ($000) $380 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 650 Value ($000) $309 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 648 Value ($000) $324 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 445 Value ($000) $218 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 6,685 Value ($000) $2,910 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 6,759 Value ($000) $2,151 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 14,866 Value ($000) $4,903 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 28,014 Value ($000) $7,739 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 24,713 Value ($000) $7,282 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 25,158 Value ($000) $6,704 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 10,858 Value ($000) $2,457 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 9,804 Value ($000) $2,647 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 9,809 Value ($000) $2,392 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 9,339 Value ($000) $2,018 Avg Close $203.33 Range $175.26 - $231.34