ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4 Value ($000) $2 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 5 Value ($000) $3 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 5 Value ($000) $2 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 105 Value ($000) $40 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 4 Value ($000) $1 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 4 Value ($000) $1 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 4 Value ($000) $1 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 4 Value ($000) $2 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 8 Value ($000) $5 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 4 Value ($000) $2 Avg Close $629.41 Range $573.24 - $673.88
Q1 2016
Shares 80 Value ($000) $8 Avg Close $86.68 Range $71.27 - $98.00