ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,325 Value ($000) $1,831 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 37,641 Value ($000) $13,278 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 3,604 Value ($000) $1,394 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,308 Value ($000) $502 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,943 Value ($000) $864 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 259 Value ($000) $134 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 220 Value ($000) $122 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 182 Value ($000) $92 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 198 Value ($000) $118 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 199 Value ($000) $101 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 259 Value ($000) $127 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 248 Value ($000) $96 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 253 Value ($000) $85 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 315 Value ($000) $87 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 287 Value ($000) $105 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 107 Value ($000) $49 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 119 Value ($000) $67 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 131 Value ($000) $75 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 148 Value ($000) $87 Avg Close $515.47 Range $468.50 - $592.24
Q4 2020
Shares 106 Value ($000) $53 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 109 Value ($000) $53 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 104 Value ($000) $45 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 2 Value ($000) $1 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 2 Value ($000) $1 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 2 Value ($000) $1 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 2 Value ($000) $1 Avg Close $277.72 Range $257.46 - $304.00
Q3 2018
Shares 2 Value ($000) $1 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 133 Value ($000) $32 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 118 Value ($000) $25 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 93 Value ($000) $16 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 89 Value ($000) $13 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 41 Value ($000) $6 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 23 Value ($000) $2 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 23 Value ($000) $2 Avg Close $105.86 Range $98.00 - $111.09