ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 603 Value ($000) $233 Avg Close $385.32 Range $332.01 - $422.95
Q4 2024
Shares 503 Value ($000) $224 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 503 Value ($000) $260 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 503 Value ($000) $279 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 503 Value ($000) $254 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 508 Value ($000) $303 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 508 Value ($000) $259 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 508 Value ($000) $248 Avg Close $402.84 Range $331.89 - $518.74
Q2 2022
Shares 570 Value ($000) $209 Avg Close $406.98 Range $338.00 - $473.49