ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Black Maple Capital Management LP's Holding History (CIK: 0001588959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $630 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,300 Value ($000) $459 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,050 Value ($000) $406 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 600 Value ($000) $230 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 800 Value ($000) $356 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 350 Value ($000) $181 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,000 Value ($000) $556 Avg Close $484.22 Range $433.97 - $558.48