ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MYDA Advisors LLC's Holding History (CIK: 0001589689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,800 Value ($000) $4,480 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,800 Value ($000) $988 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 6,400 Value ($000) $2,476 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 5,400 Value ($000) $2,071 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,100 Value ($000) $489 Avg Close $495.13 Range $432.47 - $557.90
Q1 2023
Shares 2,000 Value ($000) $771 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 8,000 Value ($000) $2,692 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 20,000 Value ($000) $5,504 Avg Close $378.38 Range $274.73 - $451.15