ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,970 Value ($000) $689 Avg Close $340.09 Range $311.59 - $363.70

Q4 2024

Shares 990 Value ($000) $440 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 1,211 Value ($000) $627 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 1,116 Value ($000) $620 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 760 Value ($000) $383 Avg Close $573.19 Range $485.00 - $638.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,970	$689	$340.09	$311.59 - $363.70
Q4 2024	990	$440	$495.13	$432.47 - $557.90
Q3 2024	1,211	$627	$548.46	$500.00 - $587.75
Q2 2024	1,116	$620	$484.22	$433.97 - $558.48
Q1 2024	760	$383	$573.19	$485.00 - $638.25