ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 487 Value ($000) $238 Avg Close $402.84 Range $331.89 - $518.74
Q4 2021
Shares 388 Value ($000) $220 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 393 Value ($000) $226 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 435 Value ($000) $254 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 425 Value ($000) $202 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 408 Value ($000) $204 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 435 Value ($000) $213 Avg Close $465.18 Range $416.29 - $536.88
Q4 2019
Shares 977 Value ($000) $322 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 5,360 Value ($000) $1,461 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 7,931 Value ($000) $2,386 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 7,274 Value ($000) $1,979 Avg Close $252.10 Range $215.15 - $269.80