ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,646 Value ($000) $5,824 Avg Close $483.11 Range $438.94 - $519.60

Q1 2016

Shares 93,721 Value ($000) $8,791 Avg Close $86.68 Range $71.27 - $98.00

Q4 2014

Shares 25,000 Value ($000) $1,818 Avg Close $70.09 Range $58.51 - $77.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,646	$5,824	$483.11	$438.94 - $519.60
Q1 2016	93,721	$8,791	$86.68	$71.27 - $98.00
Q4 2014	25,000	$1,818	$70.09	$58.51 - $77.56