ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,806 Value ($000) $3,805 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 7,948 Value ($000) $3,018 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 7,945 Value ($000) $3,053 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 7,875 Value ($000) $3,020 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 7,266 Value ($000) $3,231 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 8,021 Value ($000) $4,153 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 5,997 Value ($000) $3,320 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 4,541 Value ($000) $2,291 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 3,527 Value ($000) $2,104 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 3,575 Value ($000) $1,823 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 3,607 Value ($000) $2 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 3,553 Value ($000) $1 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 3,343 Value ($000) $1 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 3,503 Value ($000) $1,134 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 3,518 Value ($000) $1,294 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 3,221 Value ($000) $1,468 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 3,007 Value ($000) $1,668 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 2,538 Value ($000) $1,461 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 2,463 Value ($000) $1,490 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 2,453 Value ($000) $1,183 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 2,316 Value ($000) $1,127 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 2,401 Value ($000) $1,152 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 2,477 Value ($000) $1,073 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 2,477 Value ($000) $788 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 2,531 Value ($000) $882 Avg Close $294.23 Range $259.57 - $332.88
Q2 2019
Shares 2,196 Value ($000) $656 Avg Close $277.72 Range $257.46 - $304.00
Q3 2017
Shares 1,485 Value ($000) $221 Avg Close $149.24 Range $138.31 - $157.89
Q1 2016
Shares 1,035 Value ($000) $99 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 5,813 Value ($000) $529 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 5,838 Value ($000) $480 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 5,130 Value ($000) $416 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 5,030 Value ($000) $385 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 1,035 Value ($000) $75 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 1,035 Value ($000) $72 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 1,035 Value ($000) $75 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 1,035 Value ($000) $63 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 1,035 Value ($000) $65 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 1,035 Value ($000) $53 Avg Close $47.71 Range $44.70 - $52.96