ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,098 Value ($000) $97,682 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 318,624 Value ($000) $112,395 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 363,838 Value ($000) $140,762 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 514,343 Value ($000) $197,266 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 235,068 Value ($000) $104,530 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 84,621 Value ($000) $43,815 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 82,924 Value ($000) $46,068 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 32,603 Value ($000) $16,451 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 69,187 Value ($000) $41,277 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 119,686 Value ($000) $61,028 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 183,576 Value ($000) $89,767 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 233,210 Value ($000) $89,872 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 251,202 Value ($000) $84,537 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 294,727 Value ($000) $81,109 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 160,346 Value ($000) $58,696 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 127,128 Value ($000) $57,922 Avg Close $481.10 Range $407.94 - $575.00
Q2 2020
Shares 10,981 Value ($000) $4,780,139 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 16,530 Value ($000) $5,260,507 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 71,861 Value ($000) $23,700,476 Avg Close $294.23 Range $259.57 - $332.88