ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,967 Value ($000) $1,388 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 4,287 Value ($000) $1,512 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 2,817 Value ($000) $1,090 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,896 Value ($000) $1,111 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 4,220 Value ($000) $1,877 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 3,935 Value ($000) $2,037 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 3,964 Value ($000) $2,202 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 3,227 Value ($000) $1,628 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 2,024 Value ($000) $1 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 94 Value ($000) $0 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 113 Value ($000) $0 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 57 Value ($000) $0 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 823 Value ($000) $0 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,536 Value ($000) $424 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,410 Value ($000) $515 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 3,288 Value ($000) $1,497 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,648 Value ($000) $1,503 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 3,305 Value ($000) $1,902 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 134 Value ($000) $78 Avg Close $515.47 Range $468.50 - $592.24
Q3 2019
Shares 2,466 Value ($000) $681 Avg Close $291.94 Range $267.73 - $313.11