ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Claar Advisors LLC's Holding History (CIK: 0001593410)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,500 Value ($000) $3,990 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 14,500 Value ($000) $5,308 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 14,500 Value ($000) $6,607 Avg Close $481.10 Range $407.94 - $575.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,500	$3,990	$378.38	$274.73 - $451.15
Q2 2022	14,500	$5,308	$406.98	$338.00 - $473.49
Q1 2022	14,500	$6,607	$481.10	$407.94 - $575.00