ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Truffle Hound Capital, LLC's Holding History (CIK: 0001595862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $2,800 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 8,000 Value ($000) $2,822 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 8,000 Value ($000) $3,095 Avg Close $385.32 Range $332.01 - $422.95