ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 84,245 Value ($000) $32,310 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 80,333 Value ($000) $35,722 Avg Close $495.13 Range $432.47 - $557.90

Q2 2022

Shares 42,680 Value ($000) $15,623 Avg Close $406.98 Range $338.00 - $473.49

Q1 2018

Shares 142,738 Value ($000) $30,843 Avg Close $203.33 Range $175.26 - $231.34

Q4 2017

Shares 406,040 Value ($000) $71,154 Avg Close $172.04 Range $146.60 - $186.27

Q3 2017

Shares 166,933 Value ($000) $24,903 Avg Close $149.24 Range $138.31 - $157.89

Q4 2016

Shares 297,946 Value ($000) $30,674 Avg Close $105.86 Range $98.00 - $111.09

Q3 2016

Shares 223,480 Value ($000) $24,257 Avg Close $100.34 Range $94.06 - $109.76

Q2 2016

Shares 502,000 Value ($000) $48,087 Avg Close $96.05 Range $90.35 - $100.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	84,245	$32,310	$428.84	$374.50 - $465.70
Q4 2024	80,333	$35,722	$495.13	$432.47 - $557.90
Q2 2022	42,680	$15,623	$406.98	$338.00 - $473.49
Q1 2018	142,738	$30,843	$203.33	$175.26 - $231.34
Q4 2017	406,040	$71,154	$172.04	$146.60 - $186.27
Q3 2017	166,933	$24,903	$149.24	$138.31 - $157.89
Q4 2016	297,946	$30,674	$105.86	$98.00 - $111.09
Q3 2016	223,480	$24,257	$100.34	$94.06 - $109.76
Q2 2016	502,000	$48,087	$96.05	$90.35 - $100.56