ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 629 Value ($000) $222 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 629 Value ($000) $243 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 629 Value ($000) $241 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 629 Value ($000) $280 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 629 Value ($000) $326 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 629 Value ($000) $349 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 629 Value ($000) $317 Avg Close $573.19 Range $485.00 - $638.25
Q2 2023
Shares 629 Value ($000) $308 Avg Close $402.84 Range $331.89 - $518.74