ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 885 Value ($000) $0 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 775 Value ($000) $0 Avg Close $484.22 Range $433.97 - $558.48
Q2 2023
Shares 575 Value ($000) $0 Avg Close $402.84 Range $331.89 - $518.74
Q1 2021
Shares 1,185 Value ($000) $563 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,185 Value ($000) $593 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,230 Value ($000) $603 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,000 Value ($000) $435 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,075 Value ($000) $342 Avg Close $342.05 Range $255.13 - $386.75
Q2 2015
Shares 4,350 Value ($000) $352 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 4,550 Value ($000) $336 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 3,275 Value ($000) $238 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 3,425 Value ($000) $237 Avg Close $70.88 Range $65.79 - $73.99