ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713 Value ($000) $250 Avg Close $340.09 Range $311.59 - $363.70
Q2 2025
Shares 530 Value ($000) $205 Avg Close $385.32 Range $332.01 - $422.95
Q4 2024
Shares 512 Value ($000) $228 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 512 Value ($000) $265 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 512 Value ($000) $284 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 512 Value ($000) $258 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 622 Value ($000) $371 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 612 Value ($000) $312 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 596 Value ($000) $291 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 596 Value ($000) $230 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 644 Value ($000) $217 Avg Close $319.83 Range $276.60 - $355.67
Q1 2022
Shares 441 Value ($000) $201 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 441 Value ($000) $250 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 450 Value ($000) $259 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 428 Value ($000) $251 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 433 Value ($000) $206 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 439 Value ($000) $220 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 489 Value ($000) $240 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 478 Value ($000) $208 Avg Close $370.53 Range $289.71 - $446.15