ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 913 Value ($000) $473 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 757 Value ($000) $421 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 939 Value ($000) $474 Avg Close $573.19 Range $485.00 - $638.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	913	$473	$548.46	$500.00 - $587.75
Q2 2024	757	$421	$484.22	$433.97 - $558.48
Q1 2024	939	$474	$573.19	$485.00 - $638.25