ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,402 Value ($000) $841 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 885 Value ($000) $312 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 710 Value ($000) $275 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,120 Value ($000) $430 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 798 Value ($000) $355 Avg Close $495.13 Range $432.47 - $557.90
Q1 2024
Shares 425 Value ($000) $214 Avg Close $573.19 Range $485.00 - $638.25
Q3 2022
Shares 2,050 Value ($000) $564 Avg Close $378.38 Range $274.73 - $451.15
Q1 2022
Shares 442 Value ($000) $201 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 636 Value ($000) $361 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 619 Value ($000) $356 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 560 Value ($000) $328 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 559 Value ($000) $266 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 856 Value ($000) $428 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 900 Value ($000) $441 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 800 Value ($000) $348 Avg Close $370.53 Range $289.71 - $446.15