ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,879 Value ($000) $8 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 21,830 Value ($000) $8 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 22,239 Value ($000) $9 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 25,012 Value ($000) $10 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 34,703 Value ($000) $15 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 35,102 Value ($000) $18 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 36,630 Value ($000) $20 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 39,491 Value ($000) $20 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 39,376 Value ($000) $23 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 43,513 Value ($000) $22 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 48,459 Value ($000) $24 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 63,367 Value ($000) $24 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 80,727 Value ($000) $27 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 81,107 Value ($000) $22,320 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 82,007 Value ($000) $30,019 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 81,842 Value ($000) $37,288 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 81,102 Value ($000) $45,989 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 98,080 Value ($000) $56,466 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 98,374 Value ($000) $57,611 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 98,713 Value ($000) $46,925 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 109,444 Value ($000) $54,735 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 117,098 Value ($000) $57,428 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 117,935 Value ($000) $51,338 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 116,911 Value ($000) $37,205 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 117,158 Value ($000) $38,639 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 117,423 Value ($000) $32,438 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 117,275 Value ($000) $34,555 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 117,621 Value ($000) $31,344 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 114,736 Value ($000) $25,957 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 166,064 Value ($000) $44,828 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 158,584 Value ($000) $38,664 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 155,284 Value ($000) $33,553 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 155,734 Value ($000) $27,290 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 155,734 Value ($000) $23,232 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 154,034 Value ($000) $21,786 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 154,033 Value ($000) $20,044 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 152,033 Value ($000) $15,651 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 151,833 Value ($000) $16,479 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 149,133 Value ($000) $14,285 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 148,333 Value ($000) $13,913 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 148,333 Value ($000) $13,934 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 145,033 Value ($000) $11,925 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 142,033 Value ($000) $11,506 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 136,443 Value ($000) $10,089 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 136,443 Value ($000) $9,919 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 134,093 Value ($000) $9,278 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 134,093 Value ($000) $9,703 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 134,093 Value ($000) $8,815 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 134,093 Value ($000) $8,029 Avg Close $55.25 Range $48.87 - $61.09