ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,400 Value ($000) $1,467 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 4,400 Value ($000) $1,512 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 4,400 Value ($000) $1,725 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 4,400 Value ($000) $1,686 Avg Close $428.84 Range $374.50 - $465.70
Q4 2023
Shares 151 Value ($000) $88 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 115 Value ($000) $60 Avg Close $524.63 Range $475.00 - $570.24
Q1 2018
Shares 313 Value ($000) $68 Avg Close $203.33 Range $175.26 - $231.34
Q2 2017
Shares 329 Value ($000) $47 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 2,034 Value ($000) $265 Avg Close $117.37 Range $102.81 - $130.69