ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654 Value ($000) $229 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 652 Value ($000) $230 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 755 Value ($000) $292 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 997 Value ($000) $382 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 576 Value ($000) $256 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 631 Value ($000) $327 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 673 Value ($000) $374 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 647 Value ($000) $326 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 617 Value ($000) $368 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 546 Value ($000) $278 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 488 Value ($000) $239 Avg Close $402.84 Range $331.89 - $518.74
Q2 2022
Shares 654 Value ($000) $239 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 643 Value ($000) $293 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 588 Value ($000) $333 Avg Close $625.08 Range $538.05 - $699.54
Q4 2020
Shares 400 Value ($000) $200 Avg Close $483.11 Range $438.94 - $519.60