ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Atika Capital Management LLC's Holding History (CIK: 0001599731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,698 Value ($000) $13,651 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 22,298 Value ($000) $8,627 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 21,400 Value ($000) $8,208 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 18,000 Value ($000) $8,004 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 18,000 Value ($000) $9,320 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 18,000 Value ($000) $10,000 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 18,000 Value ($000) $9,083 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 32,000 Value ($000) $19,091 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 35,200 Value ($000) $17,948 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 22,500 Value ($000) $11,002 Avg Close $402.84 Range $331.89 - $518.74
Q3 2021
Shares 20,000 Value ($000) $11,515 Avg Close $629.41 Range $573.24 - $673.88
Q1 2020
Shares 12,500 Value ($000) $3,977 Avg Close $342.05 Range $255.13 - $386.75
Q1 2018
Shares 5,000 Value ($000) $1,080 Avg Close $203.33 Range $175.26 - $231.34