ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,741 Value ($000) $147,605 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 421,741 Value ($000) $148,769 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 421,741 Value ($000) $163,163 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 421,741 Value ($000) $161,750 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 395,019 Value ($000) $175,657 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 301,434 Value ($000) $156,076 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 251,025 Value ($000) $139,454 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 231,025 Value ($000) $116,575 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 41,512 Value ($000) $24,766 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 7,603 Value ($000) $3,877 Avg Close $524.63 Range $475.00 - $570.24
Q2 2022
Shares 35,657 Value ($000) $13,053 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 34,826 Value ($000) $15,867 Avg Close $481.10 Range $407.94 - $575.00
Q1 2021
Shares 27,233 Value ($000) $12,946 Avg Close $467.43 Range $420.78 - $506.51
Q2 2020
Shares 379 Value ($000) $185 Avg Close $370.53 Range $289.71 - $446.15
Q4 2019
Shares 110,330 Value ($000) $36,388 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 9,724 Value ($000) $2,686 Avg Close $291.94 Range $267.73 - $313.11