ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,339 Value ($000) $982 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,948 Value ($000) $965 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 2,859 Value ($000) $1,060 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,878 Value ($000) $1,068 Avg Close $428.84 Range $374.50 - $465.70
Q2 2022
Shares 1,344 Value ($000) $492 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,366 Value ($000) $622 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,316 Value ($000) $746 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,278 Value ($000) $736 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,228 Value ($000) $719 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,219 Value ($000) $575 Avg Close $467.43 Range $420.78 - $506.51