ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 780 Value ($000) $275 Avg Close $358.75 Range $330.04 - $392.58

Q4 2024

Shares 4,372 Value ($000) $1,944 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 4,500 Value ($000) $2,330 Avg Close $548.46 Range $500.00 - $587.75

Q3 2023

Shares 4,000 Value ($000) $2,040 Avg Close $524.63 Range $475.00 - $570.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	780	$275	$358.75	$330.04 - $392.58
Q4 2024	4,372	$1,944	$495.13	$432.47 - $557.90
Q3 2024	4,500	$2,330	$548.46	$500.00 - $587.75
Q3 2023	4,000	$2,040	$524.63	$475.00 - $570.24