ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 782 Value ($000) $276 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 796 Value ($000) $308 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 787 Value ($000) $302 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 928 Value ($000) $413 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 861 Value ($000) $446 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 827 Value ($000) $459 Avg Close $484.22 Range $433.97 - $558.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	782	$276	$358.75	$330.04 - $392.58
Q2 2025	796	$308	$385.32	$332.01 - $422.95
Q1 2025	787	$302	$428.84	$374.50 - $465.70
Q4 2024	928	$413	$495.13	$432.47 - $557.90
Q3 2024	861	$446	$548.46	$500.00 - $587.75
Q2 2024	827	$459	$484.22	$433.97 - $558.48