ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,194 Value ($000) $2,168 Avg Close $340.09 Range $311.59 - $363.70
Q2 2025
Shares 59,587 Value ($000) $23,053 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 111,200 Value ($000) $42,649 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 68,012 Value ($000) $30,244 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 31,382 Value ($000) $16,249 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 28,149 Value ($000) $15,638 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 43,626 Value ($000) $22,014 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 14,408 Value ($000) $8,596 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 17,804 Value ($000) $9,078 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 24,000 Value ($000) $11,736 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 40,000 Value ($000) $15,415 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 78,000 Value ($000) $26,249 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 184,000 Value ($000) $50,637 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 120,000 Value ($000) $43,927 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 80,000 Value ($000) $36,450 Avg Close $481.10 Range $407.94 - $575.00
Q1 2021
Shares 54,000 Value ($000) $25,670 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 12,000 Value ($000) $6,001 Avg Close $483.11 Range $438.94 - $519.60