ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20 Value ($000) $8 Avg Close $385.32 Range $332.01 - $422.95
Q4 2024
Shares 7 Value ($000) $3 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 7 Value ($000) $4 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 7 Value ($000) $4 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 8 Value ($000) $4 Avg Close $573.19 Range $485.00 - $638.25
Q3 2022
Shares 15 Value ($000) $4 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 14 Value ($000) $5 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 30 Value ($000) $14 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 26 Value ($000) $15 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 26 Value ($000) $15 Avg Close $629.41 Range $573.24 - $673.88