ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,169 Value ($000) $2,509 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 6,860 Value ($000) $2,420 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 6,596 Value ($000) $2,552 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 6,021 Value ($000) $2,309 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 4,264 Value ($000) $1,896 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 3,208 Value ($000) $1,661 Avg Close $548.46 Range $500.00 - $587.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,169	$2,509	$340.09	$311.59 - $363.70
Q3 2025	6,860	$2,420	$358.75	$330.04 - $392.58
Q2 2025	6,596	$2,552	$385.32	$332.01 - $422.95
Q1 2025	6,021	$2,309	$428.84	$374.50 - $465.70
Q4 2024	4,264	$1,896	$495.13	$432.47 - $557.90
Q3 2024	3,208	$1,661	$548.46	$500.00 - $587.75