ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 777 Value ($000) $346 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 415 Value ($000) $215 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 437 Value ($000) $243 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 432 Value ($000) $218 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 432 Value ($000) $258 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 432 Value ($000) $220 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 432 Value ($000) $211 Avg Close $402.84 Range $331.89 - $518.74
Q4 2022
Shares 666 Value ($000) $224 Avg Close $319.83 Range $276.60 - $355.67
Q4 2021
Shares 28,444 Value ($000) $16,129 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 28,209 Value ($000) $16,240 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 26,846 Value ($000) $15,722 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 26,417 Value ($000) $12,558 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 25,324 Value ($000) $12,665 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 24,736 Value ($000) $12,131 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 24,479 Value ($000) $10,656 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 24,286 Value ($000) $7,729 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 20,795 Value ($000) $6,858 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 22,402 Value ($000) $6,189 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 21,545 Value ($000) $6,348 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 21,948 Value ($000) $5,849 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 23,394 Value ($000) $5,293 Avg Close $241.40 Range $204.95 - $277.03