ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,094 Value ($000) $383 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 998 Value ($000) $352 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 4,465 Value ($000) $1,727 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 4,904 Value ($000) $1,881 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 4,543 Value ($000) $2,020 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 5,675 Value ($000) $2,938 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 5,392 Value ($000) $2,995 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 4,982 Value ($000) $2,514 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 4,829 Value ($000) $2,881 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 4,687 Value ($000) $2,390 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 4,887 Value ($000) $2,390 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 4,131 Value ($000) $1,592 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 3,027 Value ($000) $1 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 3,309 Value ($000) $910 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 3,298 Value ($000) $1,207 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,904 Value ($000) $1,323 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,122 Value ($000) $1,204 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 2,048 Value ($000) $1,179 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 2,388 Value ($000) $1,399 Avg Close $515.47 Range $468.50 - $592.24
Q4 2020
Shares 502 Value ($000) $251 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 553 Value ($000) $271 Avg Close $465.18 Range $416.29 - $536.88