ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,264 Value ($000) $1,649 Avg Close $385.32 Range $332.01 - $422.95
Q2 2024
Shares 1,526 Value ($000) $848 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 7,161 Value ($000) $3,614 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 3,726 Value ($000) $2,223 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 3,801 Value ($000) $1,938 Avg Close $524.63 Range $475.00 - $570.24
Q1 2021
Shares 3,861 Value ($000) $1,835 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 3,921 Value ($000) $1,961 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 5,045 Value ($000) $2,474 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 4,816 Value ($000) $2,096 Avg Close $370.53 Range $289.71 - $446.15
Q2 2019
Shares 10,861 Value ($000) $3,200 Avg Close $277.72 Range $257.46 - $304.00