ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $5 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 14 Value ($000) $5 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 9 Value ($000) $3 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 9 Value ($000) $3 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 9 Value ($000) $4 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 9 Value ($000) $5 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 9 Value ($000) $5 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 15 Value ($000) $8 Avg Close $573.19 Range $485.00 - $638.25
Q2 2021
Shares 18 Value ($000) $11 Avg Close $515.47 Range $468.50 - $592.24
Q4 2019
Shares 604 Value ($000) $221 Avg Close $294.23 Range $259.57 - $332.88