ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651 Value ($000) $228 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,666 Value ($000) $940 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 859 Value ($000) $332 Avg Close $385.32 Range $332.01 - $422.95
Q4 2024
Shares 499 Value ($000) $222 Avg Close $495.13 Range $432.47 - $557.90
Q2 2024
Shares 509 Value ($000) $283 Avg Close $484.22 Range $433.97 - $558.48
Q2 2023
Shares 650 Value ($000) $318 Avg Close $402.84 Range $331.89 - $518.74
Q4 2021
Shares 2,601 Value ($000) $1,475 Avg Close $625.08 Range $538.05 - $699.54
Q4 2020
Shares 530 Value ($000) $265,064 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 2,500 Value ($000) $1,226,075 Avg Close $465.18 Range $416.29 - $536.88
Q2 2019
Shares 865 Value ($000) $254,872 Avg Close $277.72 Range $257.46 - $304.00
Q3 2018
Shares 758 Value ($000) $204,622 Avg Close $257.84 Range $239.60 - $277.61
Q1 2018
Shares 1,600 Value ($000) $345,728 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 1,800 Value ($000) $315,432 Avg Close $172.04 Range $146.60 - $186.27
Q1 2017
Shares 1,655 Value ($000) $215,365 Avg Close $117.37 Range $102.81 - $130.69