ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,592 Value ($000) $12,457 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 47,895 Value ($000) $16,895 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 46,527 Value ($000) $18,000 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 43,207 Value ($000) $16,571 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 19,212 Value ($000) $8,543 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 13,136 Value ($000) $6,802 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 11,591 Value ($000) $6,439 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 6,743 Value ($000) $3,403 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 7,908 Value ($000) $4,718 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 6,255 Value ($000) $3,189 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 4,646 Value ($000) $2,272 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 4,441 Value ($000) $1,711 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 3,708 Value ($000) $1,248 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 4,309 Value ($000) $1,185 Avg Close $378.38 Range $274.73 - $451.15
Q1 2022
Shares 3,935 Value ($000) $1,793 Avg Close $481.10 Range $407.94 - $575.00
Q3 2021
Shares 3,140 Value ($000) $1,955 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 2,812 Value ($000) $1,630 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 3,010 Value ($000) $1,411 Avg Close $467.43 Range $420.78 - $506.51