ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,917 Value ($000) $3,581 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 7,430 Value ($000) $4,128 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 7,439 Value ($000) $3,754 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 8,711 Value ($000) $5 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 7,540 Value ($000) $4 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 7,782 Value ($000) $4 Avg Close $402.84 Range $331.89 - $518.74
Q4 2021
Shares 444 Value ($000) $252 Avg Close $625.08 Range $538.05 - $699.54
Q4 2020
Shares 1,774 Value ($000) $887 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,731 Value ($000) $849 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,521 Value ($000) $662 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,331 Value ($000) $424 Avg Close $342.05 Range $255.13 - $386.75