ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,834 Value ($000) $642 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,280 Value ($000) $452 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,153 Value ($000) $446 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,199 Value ($000) $460 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,244 Value ($000) $553 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,344 Value ($000) $696 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,321 Value ($000) $734 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,063 Value ($000) $536 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 848 Value ($000) $506 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 637 Value ($000) $325 Avg Close $524.63 Range $475.00 - $570.24