ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,629 Value ($000) $2,329 Avg Close $257.84 Range $239.60 - $277.61

Q2 2018

Shares 8,629 Value ($000) $2,104 Avg Close $236.55 Range $207.22 - $258.91

Q1 2018

Shares 13,129 Value ($000) $2,837 Avg Close $203.33 Range $175.26 - $231.34

Q4 2017

Shares 15,661 Value ($000) $2,744 Avg Close $172.04 Range $146.60 - $186.27

Q3 2017

Shares 15,661 Value ($000) $2,336 Avg Close $149.24 Range $138.31 - $157.89

Q2 2017

Shares 15,661 Value ($000) $2,215 Avg Close $136.92 Range $128.21 - $147.45

Q1 2017

Shares 11,747 Value ($000) $1,529 Avg Close $117.37 Range $102.81 - $130.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,629	$2,329	$257.84	$239.60 - $277.61
Q2 2018	8,629	$2,104	$236.55	$207.22 - $258.91
Q1 2018	13,129	$2,837	$203.33	$175.26 - $231.34
Q4 2017	15,661	$2,744	$172.04	$146.60 - $186.27
Q3 2017	15,661	$2,336	$149.24	$138.31 - $157.89
Q2 2017	15,661	$2,215	$136.92	$128.21 - $147.45
Q1 2017	11,747	$1,529	$117.37	$102.81 - $130.69