ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 381 Value ($000) $216 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 383 Value ($000) $221 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 398 Value ($000) $233 Avg Close $515.47 Range $468.50 - $592.24

Q4 2020

Shares 400 Value ($000) $200 Avg Close $483.11 Range $438.94 - $519.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	381	$216	$625.08	$538.05 - $699.54
Q3 2021	383	$221	$629.41	$573.24 - $673.88
Q2 2021	398	$233	$515.47	$468.50 - $592.24
Q4 2020	400	$200	$483.11	$438.94 - $519.60