ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,705 Value ($000) $654 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 1,846 Value ($000) $821 Avg Close $495.13 Range $432.47 - $557.90

Q4 2019

Shares 200 Value ($000) $65 Avg Close $294.23 Range $259.57 - $332.88

Q3 2018

Shares 232 Value ($000) $62 Avg Close $257.84 Range $239.60 - $277.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,705	$654	$428.84	$374.50 - $465.70
Q4 2024	1,846	$821	$495.13	$432.47 - $557.90
Q4 2019	200	$65	$294.23	$259.57 - $332.88
Q3 2018	232	$62	$257.84	$239.60 - $277.61