ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Graticule Asia Macro Advisors LLC's Holding History (CIK: 0001619390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 17,100 Value ($000) $4,724 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 20,200 Value ($000) $5,952 Avg Close $277.72 Range $257.46 - $304.00

Q3 2018

Shares 23,800 Value ($000) $6,425 Avg Close $257.84 Range $239.60 - $277.61

Q2 2018

Shares 16,190 Value ($000) $3,947 Avg Close $236.55 Range $207.22 - $258.91

Q1 2018

Shares 50,704 Value ($000) $10,956 Avg Close $203.33 Range $175.26 - $231.34

Q1 2017

Shares 46,000 Value ($000) $5,986 Avg Close $117.37 Range $102.81 - $130.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	17,100	$4,724	$291.94	$267.73 - $313.11
Q2 2019	20,200	$5,952	$277.72	$257.46 - $304.00
Q3 2018	23,800	$6,425	$257.84	$239.60 - $277.61
Q2 2018	16,190	$3,947	$236.55	$207.22 - $258.91
Q1 2018	50,704	$10,956	$203.33	$175.26 - $231.34
Q1 2017	46,000	$5,986	$117.37	$102.81 - $130.69