ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,800 Value ($000) $1,414 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 6,500 Value ($000) $1,405 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 6,900 Value ($000) $1,209 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 6,900 Value ($000) $1,029 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 7,900 Value ($000) $1,117 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 7,900 Value ($000) $1,028 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 7,900 Value ($000) $813 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 7,900 Value ($000) $857 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 7,900 Value ($000) $757 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 7,900 Value ($000) $741 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 7,900 Value ($000) $742 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 7,900 Value ($000) $650 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 7,900 Value ($000) $640 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 7,900 Value ($000) $584 Avg Close $74.59 Range $68.98 - $80.30