ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Richardson Capital Management LLC's Holding History (CIK: 0001621646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1 Value ($000) $0 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 6 Value ($000) $3 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 6 Value ($000) $3 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 6 Value ($000) $3 Avg Close $484.22 Range $433.97 - $558.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1	$0	$428.84	$374.50 - $465.70
Q4 2024	6	$3	$495.13	$432.47 - $557.90
Q3 2024	6	$3	$548.46	$500.00 - $587.75
Q2 2024	6	$3	$484.22	$433.97 - $558.48