ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,489 Value ($000) $3,274 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 5,873 Value ($000) $3,504 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 6,265 Value ($000) $3,195 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 6,910 Value ($000) $3,379 Avg Close $402.84 Range $331.89 - $518.74

Q4 2019

Shares 2,015 Value ($000) $665 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 2,029 Value ($000) $561 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 2,153 Value ($000) $634 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 2,358 Value ($000) $628 Avg Close $252.10 Range $215.15 - $269.80

Q4 2018

Shares 6,075 Value ($000) $1,374 Avg Close $241.40 Range $204.95 - $277.03

Q3 2018

Shares 5,935 Value ($000) $1,602 Avg Close $257.84 Range $239.60 - $277.61

Q2 2018

Shares 5,941 Value ($000) $1,448 Avg Close $236.55 Range $207.22 - $258.91

Q1 2018

Shares 5,829 Value ($000) $1,260 Avg Close $203.33 Range $175.26 - $231.34

Q4 2017

Shares 5,665 Value ($000) $993 Avg Close $172.04 Range $146.60 - $186.27

Q2 2014

Shares 100 Value ($000) $7 Avg Close $64.50 Range $57.15 - $74.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,489	$3,274	$573.19	$485.00 - $638.25
Q4 2023	5,873	$3,504	$576.76	$504.55 - $633.89
Q3 2023	6,265	$3,195	$524.63	$475.00 - $570.24
Q2 2023	6,910	$3,379	$402.84	$331.89 - $518.74
Q4 2019	2,015	$665	$294.23	$259.57 - $332.88
Q3 2019	2,029	$561	$291.94	$267.73 - $313.11
Q2 2019	2,153	$634	$277.72	$257.46 - $304.00
Q1 2019	2,358	$628	$252.10	$215.15 - $269.80
Q4 2018	6,075	$1,374	$241.40	$204.95 - $277.03
Q3 2018	5,935	$1,602	$257.84	$239.60 - $277.61
Q2 2018	5,941	$1,448	$236.55	$207.22 - $258.91
Q1 2018	5,829	$1,260	$203.33	$175.26 - $231.34
Q4 2017	5,665	$993	$172.04	$146.60 - $186.27
Q2 2014	100	$7	$64.50	$57.15 - $74.69